Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
19.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
18.11.043 472,003 472,000,0000,000,004 802,604 820,00+0,3604 802,604 820,00
16.11.043 472,003 472,000,0000,000,004 802,604 802,60+0,0504 802,604 802,60
15.11.043 472,003 472,000,0000,000,004 791,604 800,00+0,1704 791,604 800,00
12.11.043 472,003 472,000,0000,000,004 791,604 791,600,0004 791,604 791,60
11.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
10.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
09.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
08.11.043 472,003 472,000,0000,000,004 791,504 791,50+0,1304 791,504 791,50
05.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
04.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
03.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
02.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
01.11.043 472,003 472,000,0000,000,004 770,704 785,00+0,2904 770,704 785,00
29.10.043 472,003 472,000,0000,000,004 770,004 770,70+0,0104 770,004 770,70
27.10.043 472,003 472,000,0000,000,004 770,004 770,000,009 5404 770,004 770,00
26.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
25.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
22.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
21.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
18.11. 17:0019.11. 17:00
22.11. 17:0023.11. 17:0024.11. 17:00|aktuální